Cryptocurrency Prices, Charts, and Market Cap Data – UNHASHED

Cryptocurrency Prices, Charts, and Market Cap Data - UNHASHED # NAME PRICE MARKET CAP VOLUME (24H) CHANGE (24H) CHANGE (7D) PRICE GRAPH (7D) 1 Bitcoin $4,099.70 $72,233,327,854 $9,183,441,376 +0.21% +1.85% 2 Ethereum $141.24 $14,895,148,854 $4,708,168,534 -0.98% +2.65% 3 XRP $0.30865 $12,872,688,408 $808,043,456 -0.79% -0.78% 4 EOS $4.11 $3,726,548,653 $1,872,987,217 -2.81% +12.30% 5 Litecoin $60.40 $3,691,942,471 $1,672,631,260 -0.59% -0.52% 6 Bitcoin Cash $167.87 $2,971,535,613 $561,726,828 -0.81% +1.49% 7 Binance Coin $17.03 $2,404,639,611 $185,315,030 +4.68% +12.81% 8 Stellar $0.10697 $2,057,962,756 $304,874,897 +0.18% -0.79% 9 Tether $1.00 $2,032,457,816 $8,533,764,084 +0.39% -0.59% 10 Cardano $0.07064 $1,831,547,730 $82,043,746 +0.82% +12.93% 11 TRON $0.02328 $1,552,137,614 $216,952,467 +0.83% -3.29% 12 Bitcoin SV $64.80 $1,145,113,035 $72,088,549 -0.54% -2.96% 13 Monero $53.23 $898,885,155 $87,072,550 -0.40% -1.15% 14 Dash $102.12 $890,319,871 $265,026,483 +5.25% +10.69% 15 IOTA $0.30658 $852,136,948 $9,927,368 -0.44% -1.37% 16 Maker $711.36 $711,358,097 $1,516,656 -1.71% -3.24% 17 Tezos $0.96696 $641,949,040 $4,534,124 +9.93% +36.32% 18 NEO $9.70 $630,649,733 $314,388,505 -1.28% +4.40% 19 Ontology $1.27 $630,211,508 $67,704,600 -0.42% +2.48% 20 Ethereum Classic $4.77 $521,920,235 $155,120,196 -1.17% -1.53% 21 NEM $0.05357 $482,113,800 $13,351,682 -1.59% +4.54% 22 Zcash $57.20 $355,306,031 $137,647,311 +1.76% -0.44% 23 Basic Attention Token $0.27638 $344,955,889 $27,037,830 +3.32% +34.33% 24 VeChain $0.00598 $331,474,034 $13,639,405 +3.03% +2.04% 25 Waves $2.77 $277,434,398 $11,166,896 -1.03% -0.35% 26 OmiseGO $1.87 $262,519,486 $86,513,345 -0.45% +4.75% 27 Qtum $2.76 $247,010,052 $130,443,492 +2.37% +5.14% 28 Dogecoin $0.00208 $246,681,026 $18,489,711 -0.30% +0.51% 29 USD Coin $1.00 $246,239,299 $25,445,566 +0.29% -0.89% 30 Bitcoin Gold $12.94 $225,389,020 $10,177,027 -0.61% -1.45% 31 Maximine Coin $0.13568 $223,736,317 $20,186,503 +0.86% +88.19% 32 Crypto.com Chain $0.04645 $204,034,047 $397,500 +1.24% -29.88% 33 Lisk $1.73 $200,787,171 $7,155,424 +3.43% +14.47% 34 TrueUSD $1.01 $200,406,801 $25,109,209 +0.37% -0.66% 35 Ravencoin $0.06029 $194,043,981 $18,817,284 -1.09% +5.75% 36 Decred $19.38 $185,055,516 $1,636,535 -0.43% +2.77% 37 0x $0.31065 $182,526,070 $16,599,711 -0.41% +15.45% 38 Chainlink $0.49553 $173,434,129 $3,235,797 +0.55% +7.95% 39 Zilliqa $0.01947 $169,619,057 $12,127,502 +1.38% -3.28% 40 Augur $15.16 $166,813,183 $11,207,048 -7.68% -2.64% 41 BitShares $0.05913 $159,906,427 $6,623,773 -3.33% +11.28% 42 ICON $0.33206 $157,200,809 $12,786,766 -0.55% +2.41% 43 Holo $0.00115 $153,542,161 $5,381,956 +0.03% -1.66% 44 KuCoin Shares $1.71 $153,372,491 $4,295,401 +1.26% +52.39% 45 DigiByte $0.01226 $142,346,067 $3,040,819 +0.10% -16.00% 46 Steem $0.44752 $138,451,922 $1,608,217 +2.57% -4.41% 47 Nano $1.03 $136,937,932 $2,140,129 +0.09% +3.65% 48 Bytecoin $0.00073 $134,609,294 $181,619 -1.26% -4.00% 49 Bitcoin Diamond $0.85257 $131,089,033 $1,375,431 +0.04% -0.09% 50 Aeternity $0.50738 $130,035,744 $50,649,521 +4.26% +5.07% 51 BitTorrent $0.00076 $129,504,569 $14,379,020 +0.29% -5.20% 52 Huobi Token $2.50 $124,931,673 $76,815,429 +1.14% +3.33% 53 Komodo $1.10 $123,176,290 $2,298,904 +1.99% +4.06% 54 Paxos Standard Token $1.00 $118,294,972 $56,982,162 +0.40% -0.92% 55 IOST $0.00959 $115,211,734 $19,562,339 -1.79% +9.35% 56 Verge $0.00717 $113,296,088 $5,321,498 +0.78% -4.65% 57 Enjin Coin $0.14660 $112,441,545 $9,848,898 -1.19% -19.88% 58 Pundi X $0.00063 $110,515,970 $1,318,337 +0.93% +2.32% 59 Bytom $0.11020 $110,475,066 $3,504,159 -2.53% -3.30% 60 Siacoin $0.00271 $108,751,912 $1,257,292 +0.07% -0.62% 61 Stratis $0.95971 $95,270,439 $1,432,815 -0.82% +5.56% 62 THETA $0.10720 $93,318,133 $2,985,659 -2.20% -9.57% 63 Dai $0.97698 $86,403,061 $28,012,803 +0.85% -0.96% 64 Status $0.02471 $85,764,098 $13,133,396 -2.84% +7.48% 65 Aurora $0.01298 $84,910,079 $2,150,195 -1.97% -16.94% 66 Golem $0.08809 $84,886,145 $1,628,236 -1.66% +12.37% 67 Project Pai $0.05751 $83,496,840 $5,453,586 +5.81% -1.45% 68 Populous $1.50 $80,067,011 $3,653,964 +0.85% +4.25% 69 Ardor $0.07968 $79,599,177 $1,220,063 +3.35% +13.18% 70 Insight Chain $0.22171 $77,577,521 $3,184,122 +0.30% -0.04% 71 ABBC Coin $0.16339 $74,749,828 $39,855,411 -9.88% -10.89% 72 Ark $0.67898 $74,217,265 $1,416,578 +3.49% +8.35% 73 Mixin $153.18 $67,141,374 $806,644 -3.15% +5.41% 74 Factom $7.09 $66,760,102 $98,563 +1.96% +14.40% 75 GXChain $1.11 $66,749,758 $12,058,516 -1.82% +3.29% 76 Cryptonex $1.17 $65,013,347 $7,912,463 -0.33% +1.97% 77 Waltonchain $1.58 $64,965,219 $7,073,561 +7.03% +25.44% 78 REPO $0.58978 $64,851,042 $28,158 +35.29% -3.93% 79 Digitex Futures $0.08640 $63,717,461 $821,882 +3.42% +20.71% 80 Revain $0.12962 $62,793,770 $789,208 +0.28% -7.88% 81 Gemini Dollar $1.00 $60,891,403 $4,336,988 +0.08% -0.67% 82 Bibox Token $0.54213 $60,143,078 $17,730,676 +67.98% +85.78% 83 HyperCash $1.37 $59,526,351 $1,025,818 -1.71% -6.35% 84 Decentraland $0.05619 $59,008,316 $17,468,568 -0.48% +10.31% 85 MaidSafeCoin $0.12499 $56,563,569 $139,933 -0.37% -2.84% 86 WAX $0.05908 $55,692,870 $276,628 -1.69% -3.56% 87 Loopring $0.06686 $55,423,002 $3,733,724 +3.26% +7.30% 88 Crypto.com $3.48 $54,947,010 $4,004,264 +0.65% +7.65% 89 NULS $0.78710 $54,697,441 $15,022,671 +4.50% +22.08% 90 PIVX $0.95530 $54,243,145 $3,607,818 +6.92% +13.65% 91 Elastos $3.57 $53,770,878 $8,227,987 +19.35% +32.16% 92 Loom Network $0.06963 $53,171,812 $1,738,632 -1.20% -3.90% 93 Electroneum $0.00578 $53,118,036 $282,997 -1.26% -8.30% 94 ThoreCoin $596.40 $51,699,323 $113,679 +0.47% +8.04% 95 Zcoin $7.21 $51,255,775 $1,244,348 +1.03% +6.11% 96 Aelf $0.18056 $50,555,407 $6,545,973 -1.48% +4.87% 97 QASH $0.14262 $49,916,928 $114,715 +1.46% -7.70% 98 Aion $0.16573 $48,371,228 $3,184,534 +6.72% +14.20% 99 WaykiChain $0.25213 $47,651,744 $3,620,969 +0.22% +24.03% 100 Qubitica $16.85 $47,188,787 $79,710 -0.33% -4.99% Scroll Up

More here:
Cryptocurrency Prices, Charts, and Market Cap Data - UNHASHED

Related Post

Comments are closed.